SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 118.77
(-1.03%)
INR 118.77
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 123.4 | 135.0 | 121.33 | 125.88 | 2.17 Million |
| 23 Oct, 2024 | 121.05 | 124.0 | 115.0 | 120.35 | 867.69 Thousand |
| 22 Oct, 2024 | 107.8 | 129.8 | 107.8 | 124.71 | 4.97 Million |
| 21 Oct, 2024 | 114.25 | 116.15 | 108.25 | 108.87 | 85.2 Thousand |
| 18 Oct, 2024 | 114.0 | 117.25 | 112.0 | 113.91 | 91.77 Thousand |
| 17 Oct, 2024 | 111.5 | 116.5 | 110.41 | 115.74 | 200.86 Thousand |
| 16 Oct, 2024 | 109.8 | 112.95 | 109.25 | 110.76 | 33.21 Thousand |
| 15 Oct, 2024 | 111.02 | 111.59 | 110.02 | 110.93 | 38.06 Thousand |
| 14 Oct, 2024 | 111.8 | 113.0 | 110.5 | 111.02 | 46.73 Thousand |
| 11 Oct, 2024 | 111.8 | 112.16 | 110.11 | 111.26 | 44.7 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD