SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 103.78
(-1.52%)
INR 103.78
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 114.25 | 116.15 | 108.25 | 108.87 | 85.2 Thousand |
| 18 Oct, 2024 | 114.0 | 117.25 | 112.0 | 113.91 | 91.77 Thousand |
| 17 Oct, 2024 | 111.5 | 116.5 | 110.41 | 115.74 | 200.86 Thousand |
| 16 Oct, 2024 | 109.8 | 112.95 | 109.25 | 110.76 | 33.21 Thousand |
| 15 Oct, 2024 | 111.02 | 111.59 | 110.02 | 110.93 | 38.06 Thousand |
| 14 Oct, 2024 | 111.8 | 113.0 | 110.5 | 111.02 | 46.73 Thousand |
| 11 Oct, 2024 | 111.8 | 112.16 | 110.11 | 111.26 | 44.7 Thousand |
| 10 Oct, 2024 | 112.26 | 113.04 | 108.61 | 110.43 | 68.55 Thousand |
| 09 Oct, 2024 | 112.5 | 114.34 | 109.02 | 112.0 | 108.44 Thousand |
| 08 Oct, 2024 | 112.05 | 114.08 | 108.13 | 112.04 | 101.23 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD