SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)

INR 104.86

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 130.32 132.79 120.0 123.45 347.86 Thousand
18 Sep, 2024 130.41 131.95 130.0 130.34 153.87 Thousand
17 Sep, 2024 126.5 132.8 126.5 130.41 346.56 Thousand
16 Sep, 2024 128.33 128.79 126.5 126.8 59.49 Thousand
13 Sep, 2024 130.58 131.9 128.21 128.75 143.34 Thousand
12 Sep, 2024 126.83 130.99 126.57 129.66 209.06 Thousand
11 Sep, 2024 128.39 129.39 125.11 126.83 132.53 Thousand
10 Sep, 2024 129.8 129.8 126.49 127.05 108.9 Thousand
09 Sep, 2024 124.0 127.5 120.59 127.11 317.13 Thousand
06 Sep, 2024 128.84 128.84 123.0 123.74 101.04 Thousand