SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 115.52
(-5.23%)
INR 115.52
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 95.25 | 95.84 | 91.63 | 92.76 | 122.21 Thousand |
| 27 Jun, 2025 | 88.3 | 98.44 | 87.62 | 94.5 | 1.07 Million |
| 26 Jun, 2025 | 89.1 | 89.1 | 87.03 | 87.52 | 109.64 Thousand |
| 25 Jun, 2025 | 87.52 | 89.99 | 87.25 | 87.77 | 94.5 Thousand |
| 24 Jun, 2025 | 87.02 | 89.53 | 87.02 | 87.68 | 151.15 Thousand |
| 23 Jun, 2025 | 86.89 | 88.2 | 84.8 | 87.01 | 55.23 Thousand |
| 20 Jun, 2025 | 84.32 | 87.0 | 83.64 | 86.03 | 34.12 Thousand |
| 19 Jun, 2025 | 85.51 | 86.09 | 82.5 | 84.32 | 82.07 Thousand |
| 18 Jun, 2025 | 88.22 | 88.22 | 85.29 | 85.51 | 70.3 Thousand |
| 17 Jun, 2025 | 89.0 | 89.87 | 87.11 | 87.67 | 44.34 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD