Saurashtra Cement Limited (SAURASHCEM.NS)

INR 88.98

(-3.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 115.95 125.8 111.1 120.9 427.2 Thousand
06 May, 2024 119.1 122.8 112.8 114.3 251.06 Thousand
05 May, 2024 119.1 122.8 112.8 114.3 251.06 Thousand
03 May, 2024 124.45 124.45 117.0 118.95 200.05 Thousand
02 May, 2024 123.1 124.65 121.25 122.25 124.58 Thousand
01 May, 2024 123.1 124.65 121.25 122.25 124.58 Thousand
30 Apr, 2024 120.25 130.0 120.25 122.95 482.4 Thousand
29 Apr, 2024 124.7 124.7 116.25 119.5 216.37 Thousand
28 Apr, 2024 124.7 124.7 116.25 119.5 216.37 Thousand
26 Apr, 2024 124.9 125.95 118.8 120.8 139.83 Thousand