SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 119.58
(1.29%)
INR 119.58
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 115.25 | 116.95 | 112.5 | 116.7 | 144 Thousand |
| 10 May, 2024 | 114.25 | 117.0 | 113.7 | 115.25 | 126.72 Thousand |
| 09 May, 2024 | 124.3 | 125.95 | 112.1 | 113.8 | 474.97 Thousand |
| 08 May, 2024 | 120.2 | 125.0 | 117.45 | 122.5 | 314.5 Thousand |
| 07 May, 2024 | 115.95 | 125.8 | 111.1 | 120.9 | 427.2 Thousand |
| 06 May, 2024 | 119.1 | 122.8 | 112.8 | 114.3 | 251.06 Thousand |
| 03 May, 2024 | 124.45 | 124.45 | 117.0 | 118.95 | 200.05 Thousand |
| 02 May, 2024 | 123.1 | 124.65 | 121.25 | 122.25 | 124.58 Thousand |
| 30 Apr, 2024 | 120.25 | 130.0 | 120.25 | 122.95 | 482.4 Thousand |
| 29 Apr, 2024 | 124.7 | 124.7 | 116.25 | 119.5 | 216.37 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD