Saurashtra Cement Limited (SAURASHCEM.NS)

INR 88.98

(-3.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 105.7 107.4 97.0 98.15 257.73 Thousand
12 Mar, 2024 105.75 108.05 100.7 107.15 236.22 Thousand
11 Mar, 2024 113.35 115.0 106.5 107.35 105.95 Thousand
10 Mar, 2024 113.35 115.0 106.5 107.35 105.95 Thousand
07 Mar, 2024 111.75 114.95 111.5 113.75 73.68 Thousand
06 Mar, 2024 118.3 118.3 108.9 111.5 207.88 Thousand
05 Mar, 2024 118.1 121.9 115.45 116.55 61.16 Thousand
04 Mar, 2024 115.0 123.2 112.9 119.3 202.73 Thousand
03 Mar, 2024 115.0 123.2 112.9 119.3 202.73 Thousand
01 Mar, 2024 113.45 115.8 111.05 113.85 65.27 Thousand