SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 115.52
(-5.23%)
INR 115.52
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 90.1 | 92.5 | 89.32 | 90.05 | 107.75 Thousand |
| 30 May, 2025 | 91.6 | 91.62 | 88.82 | 89.23 | 129.71 Thousand |
| 29 May, 2025 | 92.5 | 92.5 | 90.49 | 90.91 | 32.48 Thousand |
| 28 May, 2025 | 92.19 | 92.19 | 89.75 | 90.56 | 88.41 Thousand |
| 27 May, 2025 | 92.9 | 93.59 | 90.52 | 91.65 | 71.3 Thousand |
| 26 May, 2025 | 94.23 | 96.01 | 92.1 | 92.34 | 127.81 Thousand |
| 23 May, 2025 | 94.0 | 98.5 | 93.11 | 94.25 | 298.95 Thousand |
| 22 May, 2025 | 91.34 | 93.03 | 90.35 | 92.35 | 65.72 Thousand |
| 21 May, 2025 | 94.1 | 94.11 | 90.15 | 90.88 | 147.64 Thousand |
| 20 May, 2025 | 97.54 | 98.0 | 92.5 | 93.16 | 152.54 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD