SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 115.16
(-1.1%)
INR 115.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 90.9 | 92.01 | 86.51 | 87.61 | 80.14 Thousand |
| 05 May, 2025 | 89.0 | 92.0 | 88.62 | 90.94 | 57.26 Thousand |
| 02 May, 2025 | 90.5 | 94.74 | 89.01 | 89.08 | 136.68 Thousand |
| 30 Apr, 2025 | 94.04 | 94.49 | 91.4 | 92.14 | 71.95 Thousand |
| 29 Apr, 2025 | 95.14 | 97.78 | 93.15 | 93.57 | 87.29 Thousand |
| 28 Apr, 2025 | 92.12 | 100.4 | 92.0 | 95.15 | 708.39 Thousand |
| 25 Apr, 2025 | 97.0 | 97.0 | 90.0 | 91.12 | 279.33 Thousand |
| 24 Apr, 2025 | 86.5 | 102.4 | 86.25 | 97.95 | 1.38 Million |
| 23 Apr, 2025 | 87.11 | 88.0 | 85.71 | 86.5 | 91.66 Thousand |
| 22 Apr, 2025 | 86.47 | 87.64 | 85.17 | 86.63 | 49.06 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD