SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 115.16
(-1.1%)
INR 115.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 97.54 | 98.0 | 92.5 | 93.16 | 152.54 Thousand |
| 19 May, 2025 | 95.35 | 98.4 | 95.35 | 96.57 | 102.15 Thousand |
| 16 May, 2025 | 93.25 | 96.09 | 93.25 | 95.26 | 77.19 Thousand |
| 15 May, 2025 | 92.26 | 94.59 | 92.25 | 93.25 | 46.34 Thousand |
| 14 May, 2025 | 93.46 | 95.48 | 92.56 | 93.21 | 90.64 Thousand |
| 13 May, 2025 | 90.36 | 94.01 | 89.96 | 93.46 | 122.41 Thousand |
| 12 May, 2025 | 86.8 | 91.74 | 86.8 | 90.36 | 109.4 Thousand |
| 09 May, 2025 | 84.2 | 85.11 | 83.0 | 84.19 | 53.38 Thousand |
| 08 May, 2025 | 86.48 | 88.79 | 84.87 | 85.55 | 47.87 Thousand |
| 07 May, 2025 | 87.6 | 89.09 | 84.0 | 86.48 | 85.77 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD