SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 115.16
(-1.1%)
INR 115.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 86.5 | 87.21 | 84.54 | 85.39 | 108.39 Thousand |
| 17 Apr, 2025 | 84.89 | 86.1 | 84.01 | 84.75 | 71.48 Thousand |
| 16 Apr, 2025 | 84.65 | 86.5 | 83.22 | 84.33 | 199.05 Thousand |
| 15 Apr, 2025 | 82.05 | 84.38 | 81.13 | 83.42 | 80.62 Thousand |
| 11 Apr, 2025 | 80.67 | 82.95 | 80.54 | 81.06 | 83.7 Thousand |
| 09 Apr, 2025 | 80.69 | 81.9 | 78.96 | 80.54 | 142.64 Thousand |
| 08 Apr, 2025 | 81.71 | 84.89 | 79.99 | 80.93 | 216.59 Thousand |
| 07 Apr, 2025 | 81.0 | 86.95 | 80.53 | 81.64 | 345.8 Thousand |
| 04 Apr, 2025 | 89.37 | 90.57 | 86.39 | 88.05 | 210.36 Thousand |
| 03 Apr, 2025 | 85.11 | 90.7 | 85.11 | 89.96 | 150.24 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD