Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 545.0 | 569.0 | 544.35 | 560.5 | 137.89 Thousand |
| 11 Jun, 2024 | 524.0 | 553.0 | 524.0 | 543.65 | 179.81 Thousand |
| 10 Jun, 2024 | 535.6 | 546.75 | 528.2 | 531.15 | 109.25 Thousand |
| 07 Jun, 2024 | 519.9 | 540.0 | 514.8 | 535.6 | 218.84 Thousand |
| 06 Jun, 2024 | 508.3 | 528.6 | 508.3 | 519.05 | 116.62 Thousand |
| 05 Jun, 2024 | 503.1 | 520.5 | 495.0 | 507.9 | 148.5 Thousand |
| 04 Jun, 2024 | 500.0 | 522.0 | 460.95 | 503.15 | 351.7 Thousand |
| 03 Jun, 2024 | 524.95 | 525.9 | 495.5 | 499.9 | 200.35 Thousand |
| 31 May, 2024 | 488.1 | 509.7 | 484.05 | 506.2 | 118.93 Thousand |
| 30 May, 2024 | 500.95 | 502.45 | 481.75 | 491.35 | 173.57 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC