Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 537.4 | 548.0 | 523.65 | 539.4 | 158.21 Thousand |
| 28 Feb, 2024 | 555.0 | 557.0 | 534.1 | 537.4 | 102.16 Thousand |
| 27 Feb, 2024 | 555.25 | 559.5 | 549.95 | 550.3 | 67.83 Thousand |
| 26 Feb, 2024 | 553.9 | 563.7 | 549.0 | 552.15 | 86.92 Thousand |
| 23 Feb, 2024 | 549.5 | 559.95 | 545.9 | 555.45 | 56.69 Thousand |
| 22 Feb, 2024 | 542.25 | 549.8 | 536.05 | 545.25 | 53.2 Thousand |
| 21 Feb, 2024 | 552.05 | 559.85 | 540.0 | 542.25 | 97.27 Thousand |
| 20 Feb, 2024 | 554.0 | 562.7 | 550.0 | 550.85 | 63.39 Thousand |
| 19 Feb, 2024 | 554.45 | 565.0 | 550.55 | 553.75 | 72.94 Thousand |
| 16 Feb, 2024 | 543.8 | 556.0 | 542.0 | 551.35 | 82.78 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY