Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 504.45 | 523.0 | 490.0 | 499.2 | 304.8 Thousand |
| 28 May, 2024 | 496.5 | 524.0 | 495.55 | 504.15 | 204.31 Thousand |
| 27 May, 2024 | 504.95 | 528.0 | 491.9 | 496.5 | 126.33 Thousand |
| 24 May, 2024 | 519.95 | 525.7 | 500.2 | 503.0 | 147.11 Thousand |
| 23 May, 2024 | 526.0 | 533.9 | 516.95 | 519.5 | 86.96 Thousand |
| 22 May, 2024 | 518.25 | 527.3 | 511.4 | 526.15 | 87.83 Thousand |
| 21 May, 2024 | 530.0 | 549.0 | 516.0 | 518.25 | 99.5 Thousand |
| 18 May, 2024 | 525.9 | 530.1 | 522.95 | 528.8 | 22.64 Thousand |
| 17 May, 2024 | 532.5 | 535.15 | 522.05 | 523.35 | 85.12 Thousand |
| 16 May, 2024 | 541.8 | 542.5 | 528.95 | 532.75 | 68.02 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC