Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 548.65 | 553.75 | 539.55 | 541.5 | 68.51 Thousand |
| 14 Feb, 2024 | 540.0 | 553.0 | 536.05 | 545.3 | 164.03 Thousand |
| 13 Feb, 2024 | 537.7 | 556.9 | 519.05 | 552.5 | 199.61 Thousand |
| 12 Feb, 2024 | 569.0 | 569.0 | 532.95 | 537.7 | 227.01 Thousand |
| 09 Feb, 2024 | 552.05 | 564.4 | 549.0 | 551.7 | 140.44 Thousand |
| 08 Feb, 2024 | 540.5 | 569.95 | 524.85 | 551.05 | 479.51 Thousand |
| 07 Feb, 2024 | 588.95 | 598.6 | 567.7 | 573.2 | 125.52 Thousand |
| 06 Feb, 2024 | 573.35 | 589.0 | 570.0 | 584.85 | 94.83 Thousand |
| 05 Feb, 2024 | 584.8 | 599.4 | 570.2 | 573.35 | 116.05 Thousand |
| 02 Feb, 2024 | 588.0 | 599.4 | 576.15 | 581.55 | 138.41 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY