Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 593.3 | 599.4 | 580.8 | 588.35 | 107.2 Thousand |
| 31 Jan, 2024 | 570.1 | 599.0 | 565.0 | 588.5 | 236.85 Thousand |
| 30 Jan, 2024 | 569.6 | 577.0 | 562.05 | 570.1 | 102.7 Thousand |
| 29 Jan, 2024 | 567.95 | 577.9 | 561.0 | 567.35 | 103.01 Thousand |
| 25 Jan, 2024 | 569.9 | 573.15 | 564.9 | 567.95 | 59.83 Thousand |
| 24 Jan, 2024 | 557.25 | 570.0 | 549.4 | 565.9 | 100.88 Thousand |
| 23 Jan, 2024 | 572.6 | 583.8 | 548.0 | 557.3 | 131.42 Thousand |
| 22 Jan, 2024 | 577.35 | 577.35 | 577.35 | 577.35 | - |
| 20 Jan, 2024 | 577.35 | 590.0 | 566.0 | 567.75 | 58.71 Thousand |
| 19 Jan, 2024 | 578.7 | 584.8 | 572.05 | 577.35 | 76.31 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY