Shivalik Bimetal Controls Limited (SBCL)
INR 505.6
(0.14%)
INR 505.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 538.9 | 555.0 | 538.9 | 549.25 | 56.52 Thousand |
| 13 May, 2024 | 550.15 | 568.0 | 529.95 | 537.65 | 103.54 Thousand |
| 10 May, 2024 | 555.75 | 569.4 | 551.4 | 556.35 | 56.37 Thousand |
| 09 May, 2024 | 559.65 | 565.9 | 548.05 | 558.4 | 69.22 Thousand |
| 08 May, 2024 | 553.0 | 566.8 | 550.2 | 559.65 | 36.07 Thousand |
| 07 May, 2024 | 566.05 | 570.6 | 552.0 | 556.65 | 65.28 Thousand |
| 06 May, 2024 | 581.9 | 590.0 | 561.1 | 566.05 | 91.91 Thousand |
| 03 May, 2024 | 577.55 | 585.8 | 571.55 | 581.45 | 46.06 Thousand |
| 02 May, 2024 | 582.4 | 589.1 | 570.6 | 577.55 | 66.43 Thousand |
| 30 Apr, 2024 | 580.5 | 588.05 | 570.0 | 574.45 | 65.84 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC