Shivalik Bimetal Controls Limited (SBCL)

INR 505.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 582.5 599.0 575.0 579.4 56.77 Thousand
26 Apr, 2024 577.85 589.85 572.2 576.65 49.78 Thousand
25 Apr, 2024 580.2 586.4 574.05 577.45 60.28 Thousand
24 Apr, 2024 579.9 594.0 577.05 580.2 94.32 Thousand
23 Apr, 2024 580.0 600.0 568.1 577.65 221.21 Thousand
22 Apr, 2024 574.7 582.8 567.55 574.7 74.29 Thousand
19 Apr, 2024 559.0 577.8 545.55 567.2 85.05 Thousand
18 Apr, 2024 555.0 570.0 552.1 559.9 49.24 Thousand
16 Apr, 2024 554.45 567.7 551.65 559.85 50.04 Thousand
15 Apr, 2024 552.0 571.65 519.0 562.9 104.96 Thousand