Shivalik Bimetal Controls Limited (SBCL)
INR 505.6
(0.14%)
INR 505.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 584.95 | 590.0 | 565.9 | 569.0 | 62.1 Thousand |
| 10 Apr, 2024 | 581.8 | 585.0 | 572.5 | 579.5 | 73.84 Thousand |
| 09 Apr, 2024 | 580.65 | 589.9 | 571.9 | 576.8 | 71.21 Thousand |
| 08 Apr, 2024 | 583.7 | 595.0 | 576.35 | 582.1 | 87.37 Thousand |
| 05 Apr, 2024 | 586.0 | 590.0 | 572.05 | 576.35 | 67.16 Thousand |
| 04 Apr, 2024 | 598.45 | 599.3 | 575.0 | 586.25 | 282.32 Thousand |
| 03 Apr, 2024 | 557.85 | 575.0 | 555.85 | 573.3 | 104.9 Thousand |
| 02 Apr, 2024 | 539.0 | 566.0 | 539.0 | 557.85 | 151.75 Thousand |
| 01 Apr, 2024 | 522.9 | 558.35 | 520.0 | 538.9 | 62.05 Thousand |
| 28 Mar, 2024 | 520.1 | 534.4 | 512.15 | 519.35 | 108.59 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC