Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 545.3 | 551.55 | 526.0 | 535.35 | 113.52 Thousand |
| 19 Dec, 2023 | 548.05 | 552.0 | 543.05 | 545.3 | 52.07 Thousand |
| 18 Dec, 2023 | 542.15 | 558.0 | 540.0 | 547.9 | 91.33 Thousand |
| 15 Dec, 2023 | 545.95 | 553.4 | 542.5 | 548.75 | 98.78 Thousand |
| 14 Dec, 2023 | 542.0 | 546.9 | 533.7 | 541.5 | 80.71 Thousand |
| 13 Dec, 2023 | 552.2 | 556.0 | 536.0 | 537.9 | 140.18 Thousand |
| 12 Dec, 2023 | 546.3 | 554.05 | 543.8 | 552.2 | 124.48 Thousand |
| 11 Dec, 2023 | 547.8 | 554.0 | 540.55 | 546.3 | 122.75 Thousand |
| 08 Dec, 2023 | 546.2 | 552.95 | 542.0 | 546.5 | 67.47 Thousand |
| 07 Dec, 2023 | 554.9 | 558.0 | 544.75 | 546.2 | 92.44 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY