Shivalik Bimetal Controls Limited (SBCL)
INR 504.9
(-1.16%)
INR 504.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 540.0 | 549.5 | 522.3 | 527.95 | 136.19 Thousand |
| 22 Mar, 2024 | 537.0 | 541.0 | 533.0 | 536.35 | 37.04 Thousand |
| 21 Mar, 2024 | 538.5 | 543.55 | 533.75 | 536.45 | 72.56 Thousand |
| 20 Mar, 2024 | 536.0 | 545.85 | 518.55 | 538.5 | 95.44 Thousand |
| 19 Mar, 2024 | 530.0 | 542.85 | 524.05 | 535.85 | 66.63 Thousand |
| 18 Mar, 2024 | 517.0 | 544.0 | 517.0 | 535.4 | 127.18 Thousand |
| 15 Mar, 2024 | 494.45 | 518.6 | 490.0 | 516.35 | 134.99 Thousand |
| 14 Mar, 2024 | 483.25 | 498.75 | 460.0 | 494.45 | 391.41 Thousand |
| 13 Mar, 2024 | 521.25 | 529.2 | 484.3 | 503.3 | 286.95 Thousand |
| 12 Mar, 2024 | 528.6 | 537.15 | 515.0 | 521.2 | 91.34 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC