Shivalik Bimetal Controls Limited (SBCL)
INR 504.9
(-1.16%)
INR 504.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 558.3 | 564.8 | 530.0 | 533.45 | 62.84 Thousand |
| 07 Mar, 2024 | 544.95 | 553.2 | 540.05 | 550.25 | 127.21 Thousand |
| 06 Mar, 2024 | 551.3 | 551.35 | 525.0 | 536.8 | 122.46 Thousand |
| 05 Mar, 2024 | 558.95 | 563.1 | 547.4 | 551.35 | 72.37 Thousand |
| 04 Mar, 2024 | 569.95 | 575.85 | 550.0 | 554.85 | 77 Thousand |
| 01 Mar, 2024 | 539.4 | 549.8 | 539.4 | 545.3 | 64.58 Thousand |
| 29 Feb, 2024 | 537.4 | 548.0 | 523.65 | 539.4 | 158.21 Thousand |
| 28 Feb, 2024 | 555.0 | 557.0 | 534.1 | 537.4 | 102.16 Thousand |
| 27 Feb, 2024 | 555.25 | 559.5 | 549.95 | 550.3 | 67.83 Thousand |
| 26 Feb, 2024 | 553.9 | 563.7 | 549.0 | 552.15 | 86.92 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC