Shivalik Bimetal Controls Limited (SBCL)
INR 503.9
(3.41%)
INR 503.9
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 696.95 | 704.95 | 677.95 | 682.2 | 80.64 Thousand |
| 24 Jul, 2023 | 708.0 | 725.0 | 680.65 | 691.3 | 119.76 Thousand |
| 21 Jul, 2023 | 705.15 | 718.25 | 695.0 | 703.3 | 90.92 Thousand |
| 20 Jul, 2023 | 716.1 | 729.25 | 701.3 | 705.05 | 124.92 Thousand |
| 19 Jul, 2023 | 713.5 | 718.0 | 702.35 | 709.0 | 71.78 Thousand |
| 18 Jul, 2023 | 715.5 | 724.1 | 685.85 | 706.05 | 102.33 Thousand |
| 17 Jul, 2023 | 708.7 | 750.0 | 698.55 | 709.9 | 139.4 Thousand |
| 14 Jul, 2023 | 691.9 | 708.5 | 687.0 | 702.75 | 121.25 Thousand |
| 13 Jul, 2023 | 691.0 | 711.05 | 680.9 | 685.8 | 98.79 Thousand |
| 12 Jul, 2023 | 684.0 | 697.1 | 678.15 | 690.0 | 87.82 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC