Shivalik Bimetal Controls Limited (SBCL)
INR 518.55
(-1.39%)
INR 518.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 438.95 | 447.0 | 436.6 | 443.6 | 52.34 Thousand |
| 17 Feb, 2023 | 435.0 | 444.0 | 433.65 | 438.2 | 33 Thousand |
| 16 Feb, 2023 | 445.0 | 449.2 | 435.0 | 436.15 | 59.6 Thousand |
| 15 Feb, 2023 | 425.75 | 444.0 | 425.55 | 440.75 | 107.81 Thousand |
| 14 Feb, 2023 | 428.5 | 433.0 | 420.25 | 425.8 | 61.07 Thousand |
| 13 Feb, 2023 | 429.9 | 436.0 | 420.5 | 428.6 | 94.1 Thousand |
| 10 Feb, 2023 | 420.65 | 433.0 | 417.3 | 427.2 | 79.78 Thousand |
| 09 Feb, 2023 | 404.9 | 433.5 | 399.0 | 420.65 | 207.98 Thousand |
| 08 Feb, 2023 | 389.95 | 404.45 | 380.55 | 401.1 | 169.72 Thousand |
| 07 Feb, 2023 | 394.0 | 396.75 | 388.0 | 394.95 | 45.41 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC