Shivalik Bimetal Controls Limited (SBCL)
INR 518.55
(-1.39%)
INR 518.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 395.0 | 397.9 | 384.5 | 393.55 | 29.89 Thousand |
| 03 Feb, 2023 | 386.4 | 393.85 | 380.95 | 390.3 | 36.23 Thousand |
| 02 Feb, 2023 | 375.0 | 393.5 | 375.0 | 384.3 | 44.75 Thousand |
| 01 Feb, 2023 | 386.7 | 394.6 | 372.15 | 375.5 | 51.7 Thousand |
| 31 Jan, 2023 | 379.85 | 384.8 | 374.35 | 383.35 | 26.73 Thousand |
| 30 Jan, 2023 | 383.85 | 385.95 | 371.0 | 375.8 | 22.1 Thousand |
| 27 Jan, 2023 | 378.0 | 386.0 | 361.25 | 372.05 | 63.69 Thousand |
| 25 Jan, 2023 | 380.15 | 385.8 | 364.45 | 377.15 | 64.26 Thousand |
| 24 Jan, 2023 | 386.3 | 393.0 | 378.2 | 380.15 | 24.22 Thousand |
| 23 Jan, 2023 | 398.0 | 400.5 | 386.1 | 387.9 | 24.7 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC