Shivalik Bimetal Controls Limited (SBCL)
INR 518.55
(-1.39%)
INR 518.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 389.95 | 398.0 | 385.8 | 392.25 | 27.08 Thousand |
| 19 Jan, 2023 | 389.95 | 394.85 | 384.8 | 387.15 | 43.26 Thousand |
| 18 Jan, 2023 | 393.3 | 395.25 | 390.0 | 392.25 | 16.97 Thousand |
| 17 Jan, 2023 | 403.35 | 403.35 | 390.0 | 392.65 | 28.63 Thousand |
| 16 Jan, 2023 | 392.9 | 403.0 | 392.05 | 399.35 | 36.09 Thousand |
| 13 Jan, 2023 | 392.3 | 404.0 | 390.0 | 392.9 | 20.58 Thousand |
| 12 Jan, 2023 | 400.0 | 407.5 | 392.0 | 395.45 | 19.54 Thousand |
| 11 Jan, 2023 | 399.3 | 408.0 | 395.05 | 395.9 | 15.36 Thousand |
| 10 Jan, 2023 | 410.0 | 411.7 | 397.3 | 399.3 | 25.78 Thousand |
| 09 Jan, 2023 | 399.95 | 411.0 | 396.05 | 405.6 | 36.95 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC