Shivalik Bimetal Controls Limited (SBCL)
INR 518.55
(-1.39%)
INR 518.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 401.0 | 410.65 | 395.0 | 397.55 | 20.78 Thousand |
| 05 Jan, 2023 | 402.05 | 410.0 | 395.55 | 401.0 | 29.34 Thousand |
| 04 Jan, 2023 | 399.9 | 402.65 | 395.0 | 401.05 | 30.85 Thousand |
| 03 Jan, 2023 | 405.0 | 409.85 | 395.8 | 398.25 | 38.84 Thousand |
| 02 Jan, 2023 | 406.75 | 414.95 | 402.0 | 403.0 | 31.89 Thousand |
| 30 Dec, 2022 | 415.9 | 420.9 | 404.15 | 406.9 | 39.7 Thousand |
| 29 Dec, 2022 | 411.5 | 416.85 | 410.3 | 413.45 | 31.4 Thousand |
| 28 Dec, 2022 | 399.0 | 415.0 | 392.4 | 410.3 | 87.74 Thousand |
| 27 Dec, 2022 | 389.55 | 399.4 | 386.55 | 390.5 | 42.62 Thousand |
| 26 Dec, 2022 | 362.0 | 395.8 | 360.0 | 383.8 | 99.87 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC