Shivalik Bimetal Controls Limited (SBCL)
INR 518.55
(-1.39%)
INR 518.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 376.0 | 380.1 | 359.0 | 362.0 | 99.79 Thousand |
| 22 Dec, 2022 | 392.5 | 392.5 | 377.7 | 380.1 | 83.5 Thousand |
| 21 Dec, 2022 | 402.9 | 409.45 | 380.05 | 386.7 | 89.19 Thousand |
| 20 Dec, 2022 | 402.8 | 414.95 | 390.5 | 399.2 | 224.07 Thousand |
| 19 Dec, 2022 | 400.5 | 409.0 | 396.0 | 396.9 | 23.19 Thousand |
| 16 Dec, 2022 | 409.9 | 414.8 | 394.45 | 399.95 | 35.44 Thousand |
| 15 Dec, 2022 | 406.8 | 414.0 | 403.55 | 410.0 | 25.85 Thousand |
| 14 Dec, 2022 | 407.4 | 414.45 | 403.95 | 406.8 | 37.93 Thousand |
| 13 Dec, 2022 | 414.95 | 415.45 | 405.25 | 407.4 | 73.67 Thousand |
| 12 Dec, 2022 | 423.4 | 427.45 | 410.2 | 413.15 | 39.96 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC