Shivalik Bimetal Controls Limited (SBCL)
INR 518.55
(-1.39%)
INR 518.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 437.7 | 446.75 | 420.55 | 424.85 | 59.25 Thousand |
| 08 Dec, 2022 | 427.9 | 441.95 | 426.25 | 437.65 | 65.32 Thousand |
| 07 Dec, 2022 | 426.9 | 428.6 | 420.5 | 425.85 | 28.5 Thousand |
| 06 Dec, 2022 | 424.0 | 432.0 | 422.0 | 424.7 | 29.03 Thousand |
| 05 Dec, 2022 | 424.9 | 430.45 | 420.0 | 423.7 | 60.02 Thousand |
| 02 Dec, 2022 | 411.55 | 422.85 | 410.4 | 416.35 | 33.66 Thousand |
| 01 Dec, 2022 | 414.8 | 419.75 | 411.6 | 414.95 | 34.45 Thousand |
| 30 Nov, 2022 | 406.9 | 413.15 | 403.6 | 410.9 | 29.7 Thousand |
| 29 Nov, 2022 | 403.95 | 419.0 | 403.75 | 410.1 | 69.61 Thousand |
| 28 Nov, 2022 | 402.25 | 412.7 | 398.1 | 403.75 | 44.35 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC