Shivalik Bimetal Controls Limited (SBCL)

INR 525.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 411.8 419.9 401.0 405.75 78.88 Thousand
23 Nov, 2022 418.55 424.3 405.1 411.8 130.32 Thousand
22 Nov, 2022 375.0 429.25 375.0 418.55 466.37 Thousand
21 Nov, 2022 398.0 398.05 370.05 378.3 182.6 Thousand
18 Nov, 2022 409.0 413.25 383.6 398.05 101.81 Thousand
17 Nov, 2022 419.95 419.95 403.0 410.45 46.61 Thousand
16 Nov, 2022 419.95 424.35 412.15 413.6 55.39 Thousand
15 Nov, 2022 417.9 426.5 416.0 419.15 39.08 Thousand
14 Nov, 2022 438.05 442.0 412.9 417.9 109.91 Thousand
11 Nov, 2022 450.55 460.95 435.0 439.45 41.51 Thousand