Shivalik Bimetal Controls Limited (SBCL)
INR 518.55
(-1.39%)
INR 518.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 450.55 | 460.95 | 435.0 | 439.45 | 41.51 Thousand |
| 10 Nov, 2022 | 460.0 | 462.0 | 441.0 | 447.05 | 47.63 Thousand |
| 09 Nov, 2022 | 451.6 | 463.9 | 446.55 | 460.2 | 74.11 Thousand |
| 07 Nov, 2022 | 482.0 | 484.0 | 445.1 | 450.05 | 122.21 Thousand |
| 04 Nov, 2022 | 462.35 | 474.7 | 457.35 | 468.65 | 91 Thousand |
| 03 Nov, 2022 | 466.95 | 478.35 | 451.6 | 471.9 | 113.95 Thousand |
| 02 Nov, 2022 | 452.2 | 470.0 | 451.0 | 465.75 | 97.94 Thousand |
| 01 Nov, 2022 | 437.0 | 449.2 | 432.0 | 447.7 | 64.28 Thousand |
| 31 Oct, 2022 | 439.9 | 443.0 | 425.05 | 433.25 | 79.4 Thousand |
| 28 Oct, 2022 | 451.1 | 455.35 | 433.25 | 435.15 | 70.68 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC