Shivalik Bimetal Controls Limited (SBCL)
INR 525.8
(-1.16%)
INR 525.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 458.0 | 459.95 | 443.95 | 445.85 | 23.05 Thousand |
| 24 Oct, 2022 | 446.0 | 462.7 | 446.0 | 454.85 | 22.49 Thousand |
| 21 Oct, 2022 | 461.0 | 461.85 | 433.25 | 445.15 | 36.98 Thousand |
| 20 Oct, 2022 | 455.05 | 464.0 | 454.9 | 458.25 | 28.94 Thousand |
| 19 Oct, 2022 | 468.0 | 468.0 | 455.25 | 459.25 | 29.47 Thousand |
| 18 Oct, 2022 | 461.95 | 477.9 | 460.05 | 466.8 | 41.03 Thousand |
| 17 Oct, 2022 | 454.95 | 472.65 | 454.0 | 459.45 | 83.28 Thousand |
| 14 Oct, 2022 | 465.55 | 472.0 | 446.2 | 452.05 | 65.98 Thousand |
| 13 Oct, 2022 | 460.0 | 464.85 | 446.6 | 461.25 | 49.3 Thousand |
| 12 Oct, 2022 | 497.0 | 504.85 | 447.0 | 454.55 | 162.18 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC