Shivalik Bimetal Controls Limited (SBCL)
INR 518.55
(-1.39%)
INR 518.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 497.0 | 504.85 | 447.0 | 454.55 | 162.18 Thousand |
| 11 Oct, 2022 | 689.85 | 693.0 | 616.1 | 652.31 | 316.06 Thousand |
| 10 Oct, 2022 | 709.01 | 718.91 | 681.6 | 685.7 | 124.02 Thousand |
| 07 Oct, 2022 | 726.0 | 749.0 | 702.41 | 709.8 | 129 Thousand |
| 06 Oct, 2022 | 753.0 | 755.0 | 711.0 | 723.9 | 162.52 Thousand |
| 04 Oct, 2022 | 754.91 | 755.25 | 726.11 | 731.3 | 176.56 Thousand |
| 03 Oct, 2022 | 701.3 | 760.01 | 700.25 | 745.55 | 794.61 Thousand |
| 30 Sep, 2022 | 700.55 | 718.91 | 679.01 | 689.55 | 266.17 Thousand |
| 29 Sep, 2022 | 700.46 | 723.0 | 678.0 | 711.86 | 591.4 Thousand |
| 28 Sep, 2022 | 620.25 | 703.16 | 620.25 | 693.5 | 1.04 Million |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC