Shivalik Bimetal Controls Limited (SBCL)

INR 531.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 605.0 623.51 598.55 609.6 76.65 Thousand
22 Sep, 2022 601.01 607.91 592.01 602.25 50.2 Thousand
21 Sep, 2022 619.01 619.5 596.96 600.56 33.64 Thousand
20 Sep, 2022 599.51 624.0 599.0 612.95 43.75 Thousand
19 Sep, 2022 600.0 607.8 587.0 594.0 56.9 Thousand
16 Sep, 2022 609.0 614.81 591.6 599.45 54.71 Thousand
15 Sep, 2022 630.0 634.61 605.06 607.85 50.67 Thousand
14 Sep, 2022 595.5 630.0 579.8 625.76 113.44 Thousand
13 Sep, 2022 609.0 614.9 600.0 604.65 70.82 Thousand
12 Sep, 2022 618.26 626.81 601.01 607.55 96.07 Thousand