Shivalik Bimetal Controls Limited (SBCL)
INR 531.6
(0.25%)
INR 531.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 625.01 | 626.0 | 611.21 | 616.46 | 38.89 Thousand |
| 08 Sep, 2022 | 629.96 | 638.0 | 610.55 | 614.51 | 47.68 Thousand |
| 07 Sep, 2022 | 635.0 | 635.0 | 618.5 | 622.46 | 46.91 Thousand |
| 06 Sep, 2022 | 654.71 | 655.01 | 616.01 | 631.05 | 117.18 Thousand |
| 05 Sep, 2022 | 620.0 | 649.01 | 615.05 | 644.55 | 160.12 Thousand |
| 02 Sep, 2022 | 618.41 | 620.0 | 602.3 | 606.71 | 62.77 Thousand |
| 01 Sep, 2022 | 600.0 | 619.5 | 599.0 | 613.8 | 112.69 Thousand |
| 30 Aug, 2022 | 639.8 | 639.9 | 595.5 | 598.85 | 186.48 Thousand |
| 29 Aug, 2022 | 598.01 | 643.95 | 522.0 | 624.65 | 340.29 Thousand |
| 26 Aug, 2022 | 609.2 | 621.0 | 595.01 | 600.26 | 255.8 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC