Shivalik Bimetal Controls Limited (SBCL)

INR 531.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 554.4 621.0 554.06 594.35 691.61 Thousand
24 Aug, 2022 538.01 555.0 536.25 549.71 114.59 Thousand
23 Aug, 2022 550.8 554.9 525.35 532.8 259.98 Thousand
22 Aug, 2022 497.66 520.7 490.65 510.9 63.81 Thousand
19 Aug, 2022 515.0 519.9 490.55 497.66 60.14 Thousand
18 Aug, 2022 521.1 524.0 508.31 511.55 37.9 Thousand
17 Aug, 2022 519.2 547.01 516.05 520.65 157.24 Thousand
16 Aug, 2022 504.71 528.9 502.46 519.3 96.26 Thousand
12 Aug, 2022 519.0 519.0 485.81 499.2 88.72 Thousand
11 Aug, 2022 500.0 537.8 490.16 514.4 390.21 Thousand