Shivalik Bimetal Controls Limited (SBCL)
INR 531.6
(0.25%)
INR 531.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 494.81 | 500.0 | 479.9 | 490.16 | 504.79 Thousand |
| 08 Aug, 2022 | 452.0 | 457.01 | 436.01 | 438.0 | 76.34 Thousand |
| 05 Aug, 2022 | 429.5 | 453.71 | 422.21 | 447.65 | 135.03 Thousand |
| 04 Aug, 2022 | 422.4 | 429.86 | 419.51 | 424.01 | 35.28 Thousand |
| 03 Aug, 2022 | 427.1 | 432.2 | 417.0 | 419.06 | 32.42 Thousand |
| 02 Aug, 2022 | 432.2 | 435.2 | 422.36 | 429.86 | 41.96 Thousand |
| 01 Aug, 2022 | 418.91 | 437.96 | 418.91 | 432.26 | 38.77 Thousand |
| 29 Jul, 2022 | 413.21 | 425.96 | 412.95 | 418.91 | 41.73 Thousand |
| 28 Jul, 2022 | 416.7 | 419.15 | 404.85 | 409.1 | 62.26 Thousand |
| 27 Jul, 2022 | 408.3 | 419.51 | 407.66 | 409.95 | 53.58 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC