Shivalik Bimetal Controls Limited (SBCL)

INR 531.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 419.15 424.1 405.05 408.3 55.55 Thousand
25 Jul, 2022 438.56 439.2 417.3 420.75 74.05 Thousand
22 Jul, 2022 451.01 451.55 435.05 438.56 30.81 Thousand
21 Jul, 2022 456.5 456.5 445.01 449.06 40.85 Thousand
20 Jul, 2022 457.01 470.0 443.45 452.0 88.36 Thousand
19 Jul, 2022 437.0 462.45 433.61 459.35 53.8 Thousand
18 Jul, 2022 442.4 445.95 430.05 436.2 59.29 Thousand
15 Jul, 2022 447.0 447.75 436.35 441.65 22.7 Thousand
14 Jul, 2022 445.01 449.9 441.15 442.55 24.8 Thousand
13 Jul, 2022 434.55 458.81 429.9 448.8 91.27 Thousand