Shivalik Bimetal Controls Limited (SBCL)
INR 531.6
(0.25%)
INR 531.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 439.7 | 447.41 | 435.0 | 438.15 | 26.4 Thousand |
| 11 Jul, 2022 | 447.0 | 463.01 | 434.15 | 439.8 | 96.12 Thousand |
| 08 Jul, 2022 | 414.05 | 447.0 | 411.65 | 442.65 | 118.12 Thousand |
| 07 Jul, 2022 | 399.75 | 413.96 | 394.05 | 412.05 | 49.19 Thousand |
| 06 Jul, 2022 | 400.01 | 400.01 | 387.56 | 393.86 | 16.7 Thousand |
| 05 Jul, 2022 | 393.95 | 400.01 | 391.01 | 392.81 | 17.37 Thousand |
| 04 Jul, 2022 | 397.01 | 404.75 | 387.35 | 391.25 | 34.37 Thousand |
| 01 Jul, 2022 | 400.05 | 403.05 | 378.95 | 391.85 | 41.73 Thousand |
| 30 Jun, 2022 | 407.0 | 413.55 | 392.51 | 395.21 | 55.62 Thousand |
| 29 Jun, 2022 | 408.0 | 412.2 | 402.35 | 406.16 | 31.49 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC