Shivalik Bimetal Controls Limited (SBCL)

INR 518.05

(-5.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 398.45 403.01 375.2 378.3 53.25 Thousand
21 Jun, 2022 381.2 397.95 375.8 392.55 49.33 Thousand
20 Jun, 2022 401.0 401.0 371.0 375.56 67.91 Thousand
17 Jun, 2022 391.46 404.0 370.5 396.15 54.74 Thousand
16 Jun, 2022 401.0 419.96 374.96 385.85 69.47 Thousand
15 Jun, 2022 393.6 399.9 387.41 397.95 29.28 Thousand
14 Jun, 2022 390.5 394.95 381.15 386.0 52.18 Thousand
13 Jun, 2022 417.9 417.9 387.65 389.81 97.68 Thousand
10 Jun, 2022 432.0 432.26 415.2 417.9 19.4 Thousand
09 Jun, 2022 423.0 429.9 417.6 423.8 14.29 Thousand