Shivalik Bimetal Controls Limited (SBCL)
INR 518.05
(-5.28%)
INR 518.05
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 432.8 | 437.0 | 422.06 | 425.51 | 32.19 Thousand |
| 07 Jun, 2022 | 418.01 | 437.9 | 415.91 | 428.96 | 48.98 Thousand |
| 06 Jun, 2022 | 419.1 | 424.8 | 413.3 | 417.65 | 20.56 Thousand |
| 03 Jun, 2022 | 435.0 | 436.91 | 418.05 | 422.21 | 48.51 Thousand |
| 02 Jun, 2022 | 425.7 | 431.0 | 419.9 | 425.96 | 55.43 Thousand |
| 01 Jun, 2022 | 430.35 | 449.0 | 420.05 | 423.3 | 112.08 Thousand |
| 31 May, 2022 | 460.01 | 460.01 | 417.05 | 424.8 | 319.37 Thousand |
| 30 May, 2022 | 437.0 | 478.01 | 437.0 | 472.46 | 211.57 Thousand |
| 27 May, 2022 | 407.81 | 436.01 | 396.6 | 430.2 | 152.72 Thousand |
| 26 May, 2022 | 390.35 | 420.0 | 360.0 | 401.75 | 79.16 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC