Shivalik Bimetal Controls Limited (SBCL)
INR 518.05
(-5.28%)
INR 518.05
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 393.15 | 396.95 | 375.95 | 384.6 | 56.58 Thousand |
| 24 May, 2022 | 414.56 | 418.16 | 390.0 | 393.15 | 69.33 Thousand |
| 23 May, 2022 | 437.21 | 437.21 | 407.0 | 410.4 | 37.52 Thousand |
| 20 May, 2022 | 423.71 | 436.05 | 420.35 | 427.65 | 42.47 Thousand |
| 19 May, 2022 | 424.46 | 425.1 | 404.4 | 415.7 | 80.94 Thousand |
| 18 May, 2022 | 424.95 | 440.0 | 421.35 | 433.46 | 111.33 Thousand |
| 17 May, 2022 | 401.9 | 426.0 | 382.55 | 420.71 | 161.28 Thousand |
| 16 May, 2022 | 421.01 | 426.8 | 382.01 | 396.35 | 197.8 Thousand |
| 13 May, 2022 | 401.0 | 437.0 | 395.81 | 419.3 | 190.54 Thousand |
| 12 May, 2022 | 371.0 | 399.95 | 366.2 | 392.06 | 112.03 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC