Shivalik Bimetal Controls Limited (SBCL)

INR 518.05

(-5.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 411.26 411.26 332.9 386.66 499.32 Thousand
10 May, 2022 429.86 438.41 408.41 411.26 66.51 Thousand
09 May, 2022 443.85 450.3 424.01 429.86 120.51 Thousand
06 May, 2022 484.55 489.8 432.65 448.85 225.03 Thousand
05 May, 2022 490.01 509.06 484.61 489.86 54.18 Thousand
04 May, 2022 496.31 510.86 488.0 493.7 64.86 Thousand
02 May, 2022 501.0 512.9 485.55 491.36 63.02 Thousand
29 Apr, 2022 528.65 528.65 509.0 511.1 29.97 Thousand
28 Apr, 2022 518.0 530.0 515.3 520.85 36.54 Thousand
27 Apr, 2022 529.5 532.01 507.15 517.55 195 Thousand