Shivalik Bimetal Controls Limited (SBCL)
INR 523.35
(-2.15%)
INR 523.35
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 535.01 | 552.56 | 515.0 | 522.5 | 73.6 Thousand |
| 22 Apr, 2022 | 552.0 | 563.36 | 530.0 | 538.01 | 74.74 Thousand |
| 21 Apr, 2022 | 555.0 | 558.3 | 540.6 | 547.65 | 36.13 Thousand |
| 20 Apr, 2022 | 550.01 | 567.0 | 540.6 | 550.1 | 54.66 Thousand |
| 19 Apr, 2022 | 556.01 | 584.0 | 525.11 | 542.36 | 143.34 Thousand |
| 18 Apr, 2022 | 567.0 | 568.91 | 550.01 | 553.5 | 61.69 Thousand |
| 13 Apr, 2022 | 550.01 | 579.65 | 550.01 | 565.35 | 147.38 Thousand |
| 12 Apr, 2022 | 559.91 | 568.1 | 545.0 | 549.86 | 47.14 Thousand |
| 11 Apr, 2022 | 552.0 | 570.0 | 534.2 | 558.26 | 79.13 Thousand |
| 08 Apr, 2022 | 548.0 | 550.01 | 534.11 | 546.3 | 35.32 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC