Shivalik Bimetal Controls Limited (SBCL)
INR 523.35
(-2.15%)
INR 523.35
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 546.0 | 557.9 | 530.0 | 538.7 | 79.73 Thousand |
| 06 Apr, 2022 | 562.01 | 572.0 | 542.1 | 545.85 | 142.95 Thousand |
| 05 Apr, 2022 | 515.0 | 562.01 | 511.05 | 552.65 | 305.19 Thousand |
| 04 Apr, 2022 | 517.76 | 525.0 | 509.0 | 511.85 | 46.86 Thousand |
| 01 Apr, 2022 | 510.0 | 525.0 | 509.75 | 517.76 | 68.62 Thousand |
| 31 Mar, 2022 | 527.0 | 533.21 | 510.0 | 513.6 | 42.18 Thousand |
| 30 Mar, 2022 | 540.0 | 550.01 | 519.0 | 524.6 | 90.93 Thousand |
| 29 Mar, 2022 | 501.0 | 544.95 | 501.0 | 527.21 | 285.83 Thousand |
| 28 Mar, 2022 | 514.01 | 514.7 | 496.01 | 499.76 | 69.07 Thousand |
| 25 Mar, 2022 | 520.01 | 529.01 | 502.16 | 507.2 | 71.31 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC