SBI Life Insurance Company Limited (SBILIFE)
INR 1805.3
(-0.53%)
INR 1805.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 860.9 | 862.8 | 845.4 | 849.7 | 1.93 Million |
| 10 Dec, 2020 | 861.0 | 862.9 | 855.0 | 856.05 | 2.3 Million |
| 09 Dec, 2020 | 858.0 | 864.0 | 854.8 | 858.0 | 1.81 Million |
| 08 Dec, 2020 | 854.8 | 859.5 | 848.2 | 853.8 | 2.47 Million |
| 07 Dec, 2020 | 863.5 | 866.0 | 848.0 | 851.75 | 2.15 Million |
| 04 Dec, 2020 | 865.1 | 871.0 | 856.45 | 863.0 | 1.65 Million |
| 03 Dec, 2020 | 880.0 | 881.0 | 851.4 | 858.15 | 3.8 Million |
| 02 Dec, 2020 | 853.0 | 879.25 | 850.3 | 875.55 | 2.09 Million |
| 01 Dec, 2020 | 849.9 | 855.0 | 840.2 | 851.35 | 1.02 Million |
| 27 Nov, 2020 | 855.0 | 857.6 | 841.0 | 846.05 | 2.31 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD