SBI Life Insurance Company Limited (SBILIFE)
INR 1805.3
(-0.53%)
INR 1805.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 853.3 | 858.65 | 848.3 | 851.5 | 1.79 Million |
| 25 Nov, 2020 | 846.05 | 864.65 | 844.0 | 849.05 | 2.4 Million |
| 24 Nov, 2020 | 831.95 | 840.0 | 831.95 | 838.95 | 874.57 Thousand |
| 23 Nov, 2020 | 847.2 | 854.4 | 830.0 | 831.6 | 1.66 Million |
| 20 Nov, 2020 | 848.8 | 850.0 | 835.0 | 845.45 | 971.98 Thousand |
| 19 Nov, 2020 | 854.8 | 862.8 | 838.0 | 846.75 | 1.46 Million |
| 18 Nov, 2020 | 863.75 | 868.7 | 846.8 | 857.95 | 968.39 Thousand |
| 17 Nov, 2020 | 841.0 | 866.9 | 836.3 | 863.15 | 2.14 Million |
| 14 Nov, 2020 | 844.7 | 844.7 | 836.15 | 840.45 | 187.69 Thousand |
| 13 Nov, 2020 | 837.75 | 838.95 | 824.1 | 831.85 | 824.12 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD