SBI Life Insurance Company Limited (SBILIFE)

INR 1791.1

(-5.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 833.0 847.0 831.6 839.55 1.82 Million
10 Nov, 2020 816.2 832.9 811.35 829.4 1.49 Million
09 Nov, 2020 808.0 817.85 801.7 808.15 1.25 Million
06 Nov, 2020 805.45 808.9 795.0 801.25 1.72 Million
05 Nov, 2020 797.0 806.8 793.0 805.0 1.37 Million
04 Nov, 2020 796.75 796.75 783.8 791.0 923.65 Thousand
03 Nov, 2020 773.55 797.8 769.15 788.9 1.54 Million
02 Nov, 2020 771.0 778.5 762.2 766.05 891.88 Thousand
30 Oct, 2020 761.5 775.7 757.3 769.15 1.15 Million
29 Oct, 2020 764.45 773.0 755.25 761.5 1.12 Million