SBI Life Insurance Company Limited (SBILIFE)

INR 1810.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 791.0 791.8 771.1 774.45 2.56 Million
26 Oct, 2020 775.0 784.9 765.1 778.85 2.63 Million
23 Oct, 2020 783.15 789.75 767.0 770.7 2.25 Million
22 Oct, 2020 788.3 788.3 771.3 780.8 1.86 Million
21 Oct, 2020 801.0 804.0 780.8 785.35 1.76 Million
20 Oct, 2020 809.25 809.25 790.0 800.75 1.61 Million
19 Oct, 2020 800.5 808.55 795.0 798.3 661.67 Thousand
16 Oct, 2020 802.0 811.0 796.65 799.55 682.96 Thousand
15 Oct, 2020 810.6 821.8 801.75 804.75 1.92 Million
14 Oct, 2020 788.0 813.65 776.65 810.6 2.14 Million