SBI Life Insurance Company Limited (SBILIFE)
INR 1791.1
(-5.23%)
INR 1791.1
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 788.0 | 813.65 | 776.65 | 810.6 | 2.14 Million |
| 13 Oct, 2020 | 790.0 | 795.0 | 781.0 | 786.55 | 1.14 Million |
| 12 Oct, 2020 | 812.9 | 812.9 | 787.2 | 791.65 | 1.09 Million |
| 09 Oct, 2020 | 826.15 | 827.3 | 803.5 | 805.9 | 1.18 Million |
| 08 Oct, 2020 | 835.25 | 836.0 | 818.0 | 821.05 | 1.31 Million |
| 07 Oct, 2020 | 832.5 | 836.0 | 825.05 | 827.95 | 637.34 Thousand |
| 06 Oct, 2020 | 826.0 | 836.0 | 822.25 | 830.05 | 1.21 Million |
| 05 Oct, 2020 | 822.0 | 835.0 | 815.0 | 824.95 | 803.75 Thousand |
| 01 Oct, 2020 | 817.0 | 824.95 | 807.65 | 818.9 | 941.06 Thousand |
| 30 Sep, 2020 | 809.4 | 814.55 | 802.4 | 811.45 | 701.13 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD