SBI Life Insurance Company Limited (SBILIFE)
INR 1805.5
(-1.17%)
INR 1805.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 833.35 | 841.5 | 827.15 | 833.0 | 628.72 Thousand |
| 22 Sep, 2020 | 840.0 | 840.0 | 801.6 | 831.85 | 1.26 Million |
| 21 Sep, 2020 | 849.0 | 851.8 | 835.6 | 840.1 | 875.66 Thousand |
| 18 Sep, 2020 | 856.95 | 861.8 | 845.05 | 848.1 | 1.24 Million |
| 17 Sep, 2020 | 858.4 | 866.4 | 852.55 | 856.15 | 612.35 Thousand |
| 16 Sep, 2020 | 865.0 | 873.5 | 861.3 | 867.65 | 823.95 Thousand |
| 15 Sep, 2020 | 861.3 | 871.0 | 853.05 | 864.7 | 724.91 Thousand |
| 14 Sep, 2020 | 871.0 | 876.0 | 850.0 | 857.1 | 1.34 Million |
| 11 Sep, 2020 | 846.0 | 866.9 | 843.75 | 864.4 | 1.55 Million |
| 10 Sep, 2020 | 833.9 | 848.0 | 833.1 | 845.2 | 659.1 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD