SBI Life Insurance Company Limited (SBILIFE)
INR 1805.5
(-1.17%)
INR 1805.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 837.75 | 843.5 | 822.0 | 830.5 | 1.68 Million |
| 08 Sep, 2020 | 840.95 | 850.85 | 830.2 | 845.0 | 1.43 Million |
| 07 Sep, 2020 | 835.5 | 842.0 | 826.0 | 838.45 | 808.75 Thousand |
| 04 Sep, 2020 | 842.0 | 845.8 | 833.0 | 834.55 | 1.06 Million |
| 03 Sep, 2020 | 853.9 | 863.75 | 851.0 | 852.3 | 888.42 Thousand |
| 02 Sep, 2020 | 843.0 | 865.0 | 841.3 | 850.3 | 2 Million |
| 01 Sep, 2020 | 825.0 | 840.0 | 818.05 | 835.9 | 1.14 Million |
| 31 Aug, 2020 | 855.5 | 864.0 | 818.55 | 827.75 | 2.08 Million |
| 28 Aug, 2020 | 846.0 | 858.7 | 843.05 | 851.55 | 1.64 Million |
| 27 Aug, 2020 | 843.95 | 845.8 | 835.1 | 841.25 | 945.12 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD