SBI Life Insurance Company Limited (SBILIFE)
INR 1805.5
(-1.17%)
INR 1805.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 855.0 | 855.0 | 833.65 | 839.2 | 2.15 Million |
| 25 Aug, 2020 | 862.35 | 865.95 | 837.85 | 847.9 | 1.87 Million |
| 24 Aug, 2020 | 866.8 | 869.9 | 851.6 | 860.85 | 951.78 Thousand |
| 21 Aug, 2020 | 881.05 | 889.8 | 859.0 | 861.25 | 3.65 Million |
| 20 Aug, 2020 | 861.0 | 864.75 | 849.0 | 852.85 | 660.12 Thousand |
| 19 Aug, 2020 | 860.65 | 875.6 | 860.45 | 863.65 | 1.33 Million |
| 18 Aug, 2020 | 845.95 | 864.75 | 844.6 | 860.45 | 1.17 Million |
| 17 Aug, 2020 | 845.0 | 847.15 | 838.2 | 842.35 | 1.43 Million |
| 14 Aug, 2020 | 866.9 | 866.9 | 828.7 | 839.3 | 1.89 Million |
| 13 Aug, 2020 | 860.9 | 868.0 | 855.1 | 861.5 | 666.35 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD