SBI Life Insurance Company Limited (SBILIFE)
INR 1805.5
(-1.17%)
INR 1805.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 860.6 | 868.5 | 851.0 | 856.9 | 1.06 Million |
| 11 Aug, 2020 | 868.0 | 878.0 | 857.5 | 860.6 | 971.87 Thousand |
| 10 Aug, 2020 | 880.0 | 882.0 | 861.8 | 865.75 | 1.09 Million |
| 07 Aug, 2020 | 879.9 | 883.85 | 862.15 | 868.6 | 827.16 Thousand |
| 06 Aug, 2020 | 868.7 | 878.0 | 859.45 | 875.4 | 907.55 Thousand |
| 05 Aug, 2020 | 876.8 | 880.65 | 858.45 | 860.9 | 1.36 Million |
| 04 Aug, 2020 | 881.1 | 882.5 | 868.0 | 875.8 | 707.01 Thousand |
| 03 Aug, 2020 | 911.0 | 911.0 | 872.6 | 875.1 | 1.29 Million |
| 31 Jul, 2020 | 921.75 | 921.75 | 903.6 | 912.85 | 1.27 Million |
| 30 Jul, 2020 | 887.85 | 916.0 | 881.65 | 913.55 | 2.42 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD