SBI Life Insurance Company Limited (SBILIFE)

INR 1805.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 874.55 890.0 874.55 881.1 934.88 Thousand
28 Jul, 2020 865.0 888.9 863.35 883.35 1 Million
27 Jul, 2020 874.9 882.2 856.2 867.45 1.34 Million
24 Jul, 2020 873.9 877.0 863.0 867.4 784.93 Thousand
23 Jul, 2020 861.8 880.0 859.2 877.8 937.53 Thousand
22 Jul, 2020 892.5 892.75 856.1 859.2 1.75 Million
21 Jul, 2020 864.0 895.95 844.0 888.35 4.65 Million
20 Jul, 2020 879.05 888.1 851.0 854.45 1.49 Million
17 Jul, 2020 868.15 881.85 862.55 875.2 1.22 Million
16 Jul, 2020 856.05 869.5 851.25 865.2 630.37 Thousand